Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00565000 | 2024-09-09 3:42PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 162 | 424 | 40.82% |
| META240920C00565000 | 2024-09-09 3:46PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | -0.16 | -42.11% | 221 | 1,643 | 31.93% |
| META240927C00565000 | 2024-09-09 12:36PM EDT | 2024-09-27 | 0.74 | 0.66 | 0.73 | -0.27 | -26.73% | 66 | 301 | 30.57% |
| META241004C00565000 | 2024-09-09 3:36PM EDT | 2024-10-04 | 1.40 | 1.37 | 1.51 | -0.35 | -20.00% | 7 | 77 | 30.44% |
| META241011C00565000 | 2024-09-09 2:21PM EDT | 2024-10-11 | 2.39 | 1.86 | 2.55 | -0.33 | -12.13% | 227 | 103 | 30.84% |
| META241018C00565000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 3.32 | 3.25 | 3.40 | -0.33 | -9.04% | 378 | 533 | 30.40% |
| META241025C00565000 | 2024-09-09 12:46PM EDT | 2024-10-25 | 6.26 | 5.10 | 6.70 | -3.69 | -37.09% | 2 | 1 | 35.25% |
| META241115C00565000 | 2024-09-09 3:44PM EDT | 2024-11-15 | 14.61 | 14.35 | 14.65 | -1.14 | -7.24% | 3 | 116 | 40.86% |
| META241220C00565000 | 2024-09-09 3:28PM EDT | 2024-12-20 | 19.04 | 19.05 | 19.40 | +0.04 | +0.21% | 12 | 455 | 38.18% |
| META250321C00565000 | 2024-09-03 2:03PM EDT | 2025-03-21 | 39.70 | 35.10 | 35.75 | 0.00 | - | 20 | 48 | 39.61% |
| META250417C00565000 | 2024-09-06 3:05PM EDT | 2025-04-17 | 38.45 | 38.40 | 39.70 | 0.00 | - | 2 | 8 | 39.69% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00565000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 47.10 | 59.20 | 61.10 | 0.00 | - | 20 | 168 | 40.75% |
| META240927P00565000 | 2024-09-06 11:23AM EDT | 2024-09-27 | 58.12 | 59.70 | 62.55 | 0.00 | - | 1 | 11 | 40.17% |
| META241004P00565000 | 2024-09-03 9:50AM EDT | 2024-10-04 | 44.46 | 59.00 | 61.50 | 0.00 | - | - | 2 | 29.35% |
| META241018P00565000 | 2024-09-05 9:43AM EDT | 2024-10-18 | 51.70 | 61.05 | 63.20 | 0.00 | - | 18 | 88 | 29.26% |
| META241115P00565000 | 2024-08-30 12:09PM EDT | 2024-11-15 | 61.80 | 69.05 | 72.55 | 0.00 | - | 8 | 107 | 37.70% |
| META241220P00565000 | 2024-09-04 1:43PM EDT | 2024-12-20 | 66.87 | 72.20 | 74.35 | 0.00 | - | 10 | 28 | 32.57% |
© 2024 Yahoo. All rights reserved.