New Zealand markets open in 1 hour 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%453552024-06-28-----
0.10-0.11-52.38%721172024-07-05-----
0.32-0.26-44.83%41052024-07-12-----
0.66-0.57-46.34%184,0512024-07-1969.150.00-42
5.53-1.35-19.62%153132024-07-2677.04+77.04--1
6.92+6.92-142024-08-0276.27+76.27--1
8.53-2.07-19.53%1619832024-08-1685.760.00-55103
12.60-2.90-18.71%125802024-09-20104.200.00-326
18.05+0.10+0.56%49012024-10-18135.400.00-333
24.18-3.85-13.74%12132024-11-1595.000.00-13
27.98-4.04-12.62%13262024-12-2084.150.00-23
31.27-1.82-5.50%347442025-01-1790.850.00-1145
42.30-2.70-6.00%12072025-03-2191.650.00-122
54.70-2.00-3.53%1058362025-06-20120.350.00-241
71.150.00-1962025-09-19108.130.00-234
77.700.00-1702025-12-19129.900.00-317
81.10-0.05-0.06%24212026-01-16112.100.00-675
101.350.00-52612026-06-18125.85-10.20-7.50%517
111.970.00-5962026-12-18129.680.00-430