Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 10,408 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 36 | 0 |
| 4.27 | 0.00 | - | 4,452 | 0 | 2024-09-27 | 19.40 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 668 | 0 | 2024-10-04 | 20.49 | 0.00 | - | 23 | 0 |
| 10.15 | 0.00 | - | 82 | 0 | 2024-10-11 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1,756 | 0 | 2024-10-18 | 25.85 | 0.00 | - | 95 | 0 |
| 16.90 | 0.00 | - | 97 | 0 | 2024-10-25 | - | - | - | - | - |
| 26.40 | 0.00 | - | 253 | 0 | 2024-11-01 | - | - | - | - | - |
| 30.88 | 0.00 | - | 327 | 0 | 2024-11-15 | 41.30 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 78 | 0 | 2024-12-20 | 46.55 | 0.00 | - | 19 | 0 |
| 56.87 | 0.00 | - | 31 | 0 | 2025-03-21 | 59.20 | 0.00 | - | 31 | 0 |
| 58.75 | 0.00 | - | 33 | 0 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.