New Zealand markets open in 2 hours 38 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.96-7.40 (-1.56%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005800002024-05-24 2:06PM EDT2024-05-310.010.000.010.00-2616990.63%
META240607C005800002024-05-24 1:35PM EDT2024-06-070.020.010.02-0.03-60.00%430747.27%
META240614C005800002024-05-28 10:00AM EDT2024-06-140.150.030.080.00-152640.82%
META240621C005800002024-05-30 12:08PM EDT2024-06-210.110.090.12-0.09-45.00%92,81235.74%
META240628C005800002024-05-30 12:05PM EDT2024-06-280.200.190.23-0.15-42.86%31433.99%
META240705C005800002024-05-29 10:56AM EDT2024-07-050.520.270.340.00-1232.32%
META240719C005800002024-05-29 3:48PM EDT2024-07-190.790.690.72-0.14-15.05%646731.01%
META240816C005800002024-05-30 12:55PM EDT2024-08-164.464.504.60-0.99-18.17%1163637.38%
META240920C005800002024-05-30 12:35PM EDT2024-09-206.866.806.95-0.99-12.61%4239335.16%
META241018C005800002024-05-30 12:44PM EDT2024-10-188.758.809.00-1.35-13.37%1525434.28%
META241115C005800002024-05-29 3:49PM EDT2024-11-1516.7514.8515.200.00-418938.05%
META241220C005800002024-05-29 12:10PM EDT2024-12-2020.0517.6017.950.00-228337.12%
META250117C005800002024-05-30 1:21PM EDT2025-01-1720.3119.9520.30-2.19-9.73%71,62736.72%
META250321C005800002024-05-30 12:43PM EDT2025-03-2127.7527.9028.25-1.40-4.80%34538.02%
META250620C005800002024-05-28 12:01PM EDT2025-06-2042.7037.9038.600.00-2064539.09%
META250919C005800002024-05-20 3:29PM EDT2025-09-1949.6547.3548.200.00-54739.87%
META251219C005800002024-05-22 10:51AM EDT2025-12-1958.7056.7057.400.00-521040.59%
META260116C005800002024-05-23 11:24AM EDT2026-01-1660.8058.7559.650.00-328440.58%
META260618C005800002024-05-30 2:02PM EDT2026-06-1874.2572.2074.60+11.25+17.86%214941.84%
META261218C005800002024-05-30 2:02PM EDT2026-12-1889.9587.1090.15-3.05-3.28%23442.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005800002024-05-30 2:50PM EDT2024-06-21112.14112.25112.95+10.08+9.88%120.00%
META240719P005800002024-04-26 10:37AM EDT2024-07-19145.45101.15102.450.00-200.00%
META240816P005800002024-05-17 1:38PM EDT2024-08-16109.03112.30113.650.00-21924.32%
META240920P005800002024-04-25 9:34AM EDT2024-09-20162.00102.95105.100.00-1320.00%
META241018P005800002024-04-25 3:53PM EDT2024-10-18140.74103.15106.150.00-1150.00%
META241115P005800002024-05-24 3:57PM EDT2024-11-15109.30116.30118.550.00-1226.87%
META241220P005800002024-04-05 11:40AM EDT2024-12-2088.95131.70134.300.00-110240.00%
META250117P005800002024-04-25 12:51PM EDT2025-01-17148.54109.50112.650.00-2840.00%
META250321P005800002024-04-05 1:19PM EDT2025-03-2196.70135.85138.950.00-2336.49%
META250620P005800002024-05-06 1:10PM EDT2025-06-20136.20127.15129.550.00-41226.12%
META250919P005800002024-05-28 11:06AM EDT2025-09-19127.01130.90133.950.00-12826.02%
META251219P005800002024-05-24 3:50PM EDT2025-12-19131.50135.05137.850.00-1825.80%
META260116P005800002024-05-24 2:31PM EDT2026-01-16132.30135.80138.850.00-2725.66%
META260618P005800002024-05-22 11:20AM EDT2026-06-18141.00141.70145.500.00-2825.66%
META261218P005800002024-04-08 1:09PM EDT2026-12-18133.35148.15151.850.00--125.30%