Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 0 | 2024-09-13 | 53.75 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 371 | 0 | 2024-09-20 | 57.60 | 0.00 | - | 50 | 0 |
| 0.66 | 0.00 | - | 104 | 0 | 2024-09-27 | 64.55 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 38 | 0 | 2024-10-04 | - | - | - | - | - |
| 2.44 | 0.00 | - | 13 | 0 | 2024-10-11 | - | - | - | - | - |
| 3.62 | 0.00 | - | 437 | 0 | 2024-10-18 | 58.80 | 0.00 | - | 11 | 0 |
| 6.35 | 0.00 | - | 45 | 0 | 2024-10-25 | - | - | - | - | - |
| 15.70 | 0.00 | - | 145 | 0 | 2024-11-15 | 66.08 | 0.00 | - | 6 | 0 |
| 20.91 | 0.00 | - | 105 | 0 | 2024-12-20 | 77.25 | 0.00 | - | 5 | 0 |
| 24.65 | 0.00 | - | 76 | 0 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2025-02-21 | 79.50 | 0.00 | - | 8 | 0 |
| 37.80 | 0.00 | - | 15 | 0 | 2025-03-21 | 95.83 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 2 | 0 | 2025-04-17 | 100.60 | 0.00 | - | 3 | 0 |
| 52.27 | 0.00 | - | 14 | 0 | 2025-06-20 | 98.20 | 0.00 | - | 3 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2025-08-15 | 95.96 | 0.00 | - | 6 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 111.80 | 0.00 | - | 1 | 0 |
| 65.82 | 0.00 | - | 8 | 0 | 2025-12-19 | 104.17 | 0.00 | - | 2 | 0 |
| 78.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.90 | 0.00 | - | 4 | 0 |
| 92.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 129.74 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 129.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.