New Zealand markets open in 2 hours 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.15-7.21 (-1.52%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005900002024-05-23 3:51PM EDT2024-05-310.010.000.010.00-20024596.88%
META240607C005900002024-05-30 12:51PM EDT2024-06-070.020.000.03-0.02-50.00%326352.73%
META240614C005900002024-05-29 2:57PM EDT2024-06-140.050.010.060.00-31442.19%
META240621C005900002024-05-30 12:37PM EDT2024-06-210.080.070.09-0.06-42.86%501,25836.82%
META240628C005900002024-05-24 10:33AM EDT2024-06-280.250.130.170.00-101134.82%
META240719C005900002024-05-30 10:47AM EDT2024-07-190.540.510.55-0.23-29.87%5268131.51%
META240816C005900002024-05-29 1:12PM EDT2024-08-164.453.703.850.00-143637.54%
META240920C005900002024-05-30 9:34AM EDT2024-09-205.805.755.95-1.00-14.71%131635.23%
META241018C005900002024-05-30 12:43PM EDT2024-10-187.507.607.75-1.52-16.85%615134.21%
META241115C005900002024-05-30 12:09PM EDT2024-11-1513.4013.1513.55-1.55-10.37%1140437.95%
META241220C005900002024-05-29 12:10PM EDT2024-12-2018.0015.8516.200.00-227837.04%
META250117C005900002024-05-30 2:20PM EDT2025-01-1718.3318.0518.45-1.52-7.66%189736.64%
META250321C005900002024-05-29 10:28AM EDT2025-03-2126.3025.6526.05-3.18-10.79%105737.87%
META250620C005900002024-05-14 11:21AM EDT2025-06-2039.5035.5036.150.00-2043538.93%
META250919C005900002024-05-15 9:53AM EDT2025-09-1949.0044.6545.600.00-25739.71%
META251219C005900002024-05-23 12:43PM EDT2025-12-1955.7453.9554.750.00-544340.45%
META260116C005900002024-05-14 11:24AM EDT2026-01-1660.4555.9557.050.00-916140.48%
META260618C005900002024-05-02 2:53PM EDT2026-06-1863.3369.7571.350.00-59541.52%
META261218C005900002024-05-30 9:47AM EDT2026-12-1886.0583.8587.10-5.12-5.62%111642.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005900002024-05-22 3:40PM EDT2024-06-21121.92121.70122.550.00-200.00%
META240719P005900002024-04-23 9:45AM EDT2024-07-19104.550.000.000.00-100.00%
META240816P005900002024-05-28 2:18PM EDT2024-08-16112.58121.50122.900.00-21219.09%
META240920P005900002024-05-17 1:58PM EDT2024-09-20119.51122.00123.850.00-22223.41%
META241018P005900002024-03-19 10:05AM EDT2024-10-18117.05103.85105.950.00-2110.00%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55140.60142.950.00-702240.54%
META250117P005900002024-04-30 12:13PM EDT2025-01-17158.00126.75128.700.00-21324.56%
META250321P005900002024-05-08 10:41AM EDT2025-03-21129.00129.55131.850.00--124.92%
META250620P005900002024-01-19 12:09PM EDT2025-06-20208.70135.65138.600.00-16826.70%
META250919P005900002024-03-13 10:17AM EDT2025-09-19133.83120.05121.250.00-290.00%
META251219P005900002024-04-17 12:57PM EDT2025-12-19138.45139.85142.850.00-202824.31%
META260116P005900002024-05-14 12:41PM EDT2026-01-16145.80143.00145.600.00-51125.11%
META260618P005900002024-05-03 9:41AM EDT2026-06-18166.50148.25152.150.00-13925.21%
META261218P005900002024-04-08 1:10PM EDT2026-12-18139.15154.70158.550.00--124.96%