Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00595000 | 2024-09-17 3:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 1,088 | 25.00% |
| META240927C00595000 | 2024-09-17 2:50PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 92 | 420 | 12.50% |
| META241004C00595000 | 2024-09-17 1:53PM EDT | 2024-10-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 12.50% |
| META241011C00595000 | 2024-09-17 3:52PM EDT | 2024-10-11 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| META241018C00595000 | 2024-09-17 3:51PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 566 | 431 | 6.25% |
| META241025C00595000 | 2024-09-17 10:27AM EDT | 2024-10-25 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| META241115C00595000 | 2024-09-17 3:22PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 73 | 176 | 6.25% |
| META241220C00595000 | 2024-09-17 12:09PM EDT | 2024-12-20 | 19.49 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 3.13% |
| META250417C00595000 | 2024-09-13 3:20PM EDT | 2025-04-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00595000 | 2024-08-22 3:44PM EDT | 2024-09-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240927P00595000 | 2024-08-29 10:43AM EDT | 2024-09-27 | 70.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META241018P00595000 | 2024-09-17 9:59AM EDT | 2024-10-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| META241115P00595000 | 2024-09-11 11:39AM EDT | 2024-11-15 | 97.65 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| META241220P00595000 | 2024-08-13 11:45AM EDT | 2024-12-20 | 84.50 | 78.25 | 81.15 | 0.00 | - | 9 | 9 | 40.26% |
© 2024 Yahoo. All rights reserved.