Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00060000 | 2024-07-16 10:06AM EDT | 2024-09-20 | 431.59 | 476.45 | 478.70 | 0.00 | - | 2 | 379 | 1,169.04% |
| META250117C00060000 | 2024-08-05 10:59AM EDT | 2025-01-17 | 410.00 | 451.00 | 454.45 | 0.00 | - | 1 | 103 | 0.00% |
| META250620C00060000 | 2024-09-11 10:01AM EDT | 2025-06-20 | 447.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 0.00% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00060000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 487.50% |
| META241220P00060000 | 2024-08-14 9:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00060000 | 2024-09-09 11:24AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00060000 | 2024-09-10 10:50AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META251219P00060000 | 2024-08-02 10:35AM EDT | 2025-12-19 | 0.21 | 0.08 | 0.36 | 0.00 | - | 1 | 257 | 74.80% |
| META260116P00060000 | 2024-09-12 3:34PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| META260618P00060000 | 2024-07-05 1:37PM EDT | 2026-06-18 | 0.29 | 0.17 | 0.53 | 0.00 | - | 1 | 4 | 66.94% |
© 2024 Yahoo. All rights reserved.