New Zealand markets open in 1 hour 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%551802024-06-28101.00+101.00--0
0.05-0.01-16.67%131092024-07-05101.000.00-10
0.10-0.08-44.44%781022024-07-12125.420.00-20
0.21-0.12-36.36%8812,8062024-07-19144.500.00-10
2.75-0.85-23.61%445512024-07-26104.00+104.00-10
3.65-1.04-22.17%371382024-08-02-----
4.60-1.45-23.97%3653,1562024-08-16110.800.00-2815
7.70-1.60-17.20%964,2562024-09-20103.500.00-1127
10.13-2.12-17.31%534,1912024-10-18101.180.00-421
17.45-1.70-8.88%184502024-11-15159.800.00-3043
20.80-2.50-10.73%111,8062024-12-20103.200.00-50279
23.40-2.05-8.06%317,2952025-01-17115.90+3.31+2.94%1477
32.50-2.60-7.41%65592025-03-21115.000.00--3
43.70-2.80-6.02%711,1762025-06-20121.200.00-121
55.39-2.11-3.67%43862025-09-19152.310.00-212
67.330.00-317,2022025-12-19131.000.00-471
66.95-2.58-3.71%375,2512026-01-16131.900.00-22,380
84.00-2.00-2.33%13072026-06-18141.870.00-2483
99.00-6.45-6.12%13272026-12-18151.94+0.52+0.34%242