Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 36 | 2024-09-13 | 86.93 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 5 | 2,141 | 2024-09-20 | 87.20 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 16 | 86 | 2024-09-27 | 76.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 42 | 2024-10-04 | - | - | - | - | - |
| 0.64 | -0.49 | -43.36% | 10 | 13 | 2024-10-11 | - | - | - | - | - |
| 0.77 | -0.19 | -19.79% | 25 | 208 | 2024-10-18 | 72.40 | 0.00 | - | 8 | 58 |
| 2.25 | -0.56 | -19.93% | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 7.30 | +0.53 | +7.83% | 21 | 37 | 2024-11-15 | - | - | - | - | - |
| 10.24 | -0.11 | -1.06% | 4 | 118 | 2024-12-20 | 95.70 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.