New Zealand markets close in 6 hours 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.60 -0.45 (-0.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006100002024-05-21 11:15AM EDT2024-05-310.010.000.050.00-457123.44%
META240607C006100002024-05-20 10:09AM EDT2024-06-070.010.000.04-0.03-75.00%300857.03%
META240614C006100002024-05-29 2:19PM EDT2024-06-140.050.000.060.00-1447.66%
META240621C006100002024-05-29 3:56PM EDT2024-06-210.070.020.060.00-6855739.65%
META240628C006100002024-05-29 9:54AM EDT2024-06-280.140.060.110.00-2337.11%
META240705C006100002024-05-28 1:07PM EDT2024-07-050.200.050.240.00-1136.72%
META240719C006100002024-05-30 3:20PM EDT2024-07-190.310.290.33-0.15-32.61%1968332.67%
META240816C006100002024-05-30 11:20AM EDT2024-08-162.482.472.59-0.46-15.65%596937.67%
META240920C006100002024-05-30 12:21PM EDT2024-09-204.154.054.25-0.65-13.54%2122335.28%
META241018C006100002024-05-30 12:44PM EDT2024-10-185.555.555.80-0.65-10.48%522234.34%
META241115C006100002024-05-30 12:01PM EDT2024-11-1510.5010.2510.70-0.55-4.98%24337.83%
META241220C006100002024-05-30 2:50PM EDT2024-12-2012.7512.4512.95-1.50-10.53%118736.80%
META250117C006100002024-05-29 12:24PM EDT2025-01-1714.9214.3014.90-1.88-11.19%2573536.32%
META250321C006100002024-05-15 3:50PM EDT2025-03-2127.3621.2522.000.00-35137.61%
META250620C006100002024-05-17 12:57PM EDT2025-06-2033.4030.4531.300.00-222838.51%
META250919C006100002024-05-17 1:51PM EDT2025-09-1942.5539.2540.450.00-33739.34%
META251219C006100002024-05-16 2:21PM EDT2025-12-1953.4547.9049.300.00-41,39540.07%
META260116C006100002024-05-29 3:59PM EDT2026-01-1653.9050.0551.550.00-5576440.10%
META260618C006100002024-05-28 10:30AM EDT2026-06-1869.7962.8566.250.00-155941.40%
META261218C006100002024-04-30 11:52AM EDT2026-12-1869.0478.6582.000.00-1842.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006100002024-04-25 3:53PM EDT2024-05-31168.38131.40132.350.00--00.00%
META240621P006100002024-04-25 9:51AM EDT2024-06-21183.40131.30132.400.00-100.00%
META240719P006100002024-04-25 3:43PM EDT2024-07-19169.30131.15132.450.00-7000.00%
META240816P006100002024-04-26 10:21AM EDT2024-08-16175.00131.00132.600.00-100.00%
META240920P006100002024-02-15 12:26PM EDT2024-09-20131.95133.05136.400.00-10170.00%
META241115P006100002024-05-02 11:17AM EDT2024-11-15172.32143.15145.400.00--125.43%
META241220P006100002024-04-25 1:25PM EDT2024-12-20176.00134.20136.300.00--20.00%
META250117P006100002024-05-08 10:46AM EDT2025-01-17140.80144.55147.200.00-2624.73%
META250620P006100002024-05-15 2:34PM EDT2025-06-20142.83150.30153.600.00-1225.08%
META250919P006100002024-05-29 1:22PM EDT2025-09-19149.65153.75157.350.00-2525.09%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7418.47%
META260116P006100002024-01-10 3:05PM EDT2026-01-16238.60159.25162.750.00-2025.40%
META260618P006100002024-05-14 11:06AM EDT2026-06-18164.85163.20167.150.00-2124.66%
META261218P006100002024-05-21 12:20PM EDT2026-12-18173.50168.85172.800.00-2524.31%