New Zealand markets open in 1 hour 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2132024-06-28114.260.00-10
0.04-0.01-20.00%192024-07-05112.300.00--0
0.170.00-10472024-07-12108.440.00-33
0.20-0.05-20.00%17342024-07-19169.300.00-700
2.32-0.57-19.72%1782024-07-26101.70+101.70--1
3.60-0.10-2.70%1272024-08-02-----
3.80-0.80-17.39%119972024-08-16123.710.00-21
6.55-1.05-13.82%493352024-09-20131.950.00-1017
10.650.00-22882024-10-18114.13+114.13--18
15.40-4.39-22.18%5522024-11-15112.800.00-64
21.480.00-11852024-12-20176.000.00--2
22.19-1.41-5.97%11,1462025-01-17120.000.00-17
31.50-4.11-11.54%1572025-03-21-----
40.76-3.14-7.15%12362025-06-20142.830.00-12
56.450.00-2362025-09-19149.650.00-25
66.550.00-421,3932025-12-19206.550.00-74
66.670.00-17642026-01-16238.600.00-20
84.950.00-2602026-06-18164.850.00-21
97.580.00-4162026-12-18159.85-13.65-7.87%15