Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 65 | 78 | 2024-09-06 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 9 | 37 | 2024-09-13 | 91.95 | 0.00 | - | - | - |
| 0.14 | -0.09 | -39.13% | 36 | 1,066 | 2024-09-20 | 81.50 | 0.00 | - | 1 | 0 |
| 0.34 | -0.20 | -37.04% | 18 | 549 | 2024-09-27 | 74.62 | 0.00 | - | 1 | 0 |
| 0.73 | -0.13 | -15.12% | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 1.58 | -0.41 | -20.60% | 67 | 1,070 | 2024-10-18 | 94.46 | 0.00 | - | 1 | 16 |
| 9.42 | -0.78 | -7.65% | 174 | 880 | 2024-11-15 | 101.10 | 0.00 | - | 1 | 108 |
| 13.35 | -1.05 | -7.29% | 8 | 315 | 2024-12-20 | 88.90 | 0.00 | - | 25 | 41 |
| 17.10 | 0.00 | - | 82 | 1,164 | 2025-01-17 | 89.70 | 0.00 | - | 2 | 16 |
| 26.78 | -0.82 | -2.97% | 1 | 75 | 2025-02-21 | 147.65 | 0.00 | - | 7 | 24 |
| 30.23 | 0.00 | - | 4 | 100 | 2025-03-21 | 107.65 | 0.00 | - | 1 | 2 |
| 44.45 | 0.00 | - | 2 | 386 | 2025-06-20 | 116.60 | -17.95 | -13.34% | 2 | 3 |
| 48.96 | -3.64 | -6.92% | 8 | 139 | 2025-08-15 | 115.05 | 0.00 | - | 12 | 8 |
| 52.15 | -3.81 | -6.81% | 2 | 223 | 2025-09-19 | 112.26 | 0.00 | - | 2 | 7 |
| 63.30 | -3.90 | -5.80% | 15 | 1,492 | 2025-12-19 | 129.74 | 0.00 | - | 4 | 4 |
| 66.28 | -3.09 | -4.45% | 392 | 765 | 2026-01-16 | 129.69 | 0.00 | - | 2 | 99 |
| 82.46 | -0.18 | -0.22% | 128 | 59 | 2026-06-18 | 135.23 | 0.00 | - | 6 | 7 |
| 100.43 | +0.93 | +0.93% | 6 | 70 | 2026-12-18 | 145.70 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.