New Zealand markets close in 5 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
465.58 -1.47 (-0.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006500002024-05-20 10:31AM EDT2024-05-310.010.000.010.00-3134131.25%
META240607C006500002024-05-29 1:44PM EDT2024-06-070.010.000.040.00-112569.53%
META240614C006500002024-05-13 9:38AM EDT2024-06-140.020.000.050.00-2253.13%
META240621C006500002024-05-30 11:56AM EDT2024-06-210.030.000.050.00-51,83547.07%
META240719C006500002024-05-30 3:47PM EDT2024-07-190.130.120.14-0.04-23.53%493735.21%
META240816C006500002024-05-30 3:52PM EDT2024-08-161.201.131.22-0.24-16.67%2249838.32%
META240920C006500002024-05-29 10:11AM EDT2024-09-202.632.082.200.00-185135.62%
META241018C006500002024-05-28 9:45AM EDT2024-10-183.603.003.250.00-19334.65%
META241115C006500002024-05-30 12:03PM EDT2024-11-156.556.256.65-0.85-11.49%24837.73%
META241220C006500002024-05-28 10:08AM EDT2024-12-209.628.008.350.00-2023636.61%
META250117C006500002024-05-30 2:53PM EDT2025-01-179.649.459.80-1.11-10.33%95,32536.01%
META250321C006500002024-05-30 3:27PM EDT2025-03-2115.1014.8515.60-2.50-14.20%1013037.17%
META250620C006500002024-05-30 3:39PM EDT2025-06-2023.2022.8523.65-3.50-13.11%189337.99%
META250919C006500002024-05-15 1:54PM EDT2025-09-1936.4530.5031.850.00-56338.74%
META251219C006500002024-05-30 3:46PM EDT2025-12-1939.0038.6540.00-4.44-10.22%558139.43%
META260116C006500002024-05-28 1:18PM EDT2026-01-1645.8940.7542.050.00-3915239.43%
META260618C006500002024-05-24 10:18AM EDT2026-06-1858.6252.8056.150.00-254440.76%
META261218C006500002024-05-28 12:43PM EDT2026-12-1871.2167.4070.65-3.04-4.09%113541.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006500002024-04-25 3:52PM EDT2024-05-31208.54171.40172.350.00--00.00%
META240621P006500002024-04-25 3:48PM EDT2024-06-21209.60171.30172.450.00-3000.00%
META240719P006500002024-05-17 2:37PM EDT2024-07-19179.87182.45183.800.00-50044.97%
META240816P006500002024-05-17 1:53PM EDT2024-08-16178.06182.25184.050.00-20037.73%
META240920P006500002024-04-24 3:49PM EDT2024-09-20158.65170.65173.100.00-400.00%
META241220P006500002024-03-08 3:53PM EDT2024-12-20155.30137.55139.750.00-55340.00%
META250117P006500002024-04-24 12:30PM EDT2025-01-17168.63171.25174.150.00-100.00%
META250620P006500002024-05-24 12:55PM EDT2025-06-20178.65184.55188.000.00-101723.36%
META250919P006500002024-05-16 10:16AM EDT2025-09-19181.74186.50190.250.00-4423.15%
META251219P006500002024-05-14 11:32AM EDT2025-12-19190.31189.00192.900.00-4223.21%
META260116P006500002024-05-14 11:29AM EDT2026-01-16189.91189.60193.500.00-2823.08%
META261218P006500002024-05-13 11:21AM EDT2026-12-18203.17198.50202.450.00-1122.77%