Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00655000 | 2024-09-06 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 25.00% |
| META241018C00655000 | 2024-09-05 12:48PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 12.50% |
| META241115C00655000 | 2024-09-06 3:09PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| META241220C00655000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| META250117C00655000 | 2024-09-05 9:50AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00655000 | 2024-09-05 10:12AM EDT | 2024-11-15 | 139.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META241220P00655000 | 2024-08-13 2:32PM EDT | 2024-12-20 | 130.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META250117P00655000 | 2024-08-06 12:53PM EDT | 2025-01-17 | 156.35 | 138.30 | 141.15 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.