New Zealand markets open in 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.30 +0.25 (+0.05%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006600002024-05-15 10:13AM EDT2024-05-310.010.000.010.00-834137.50%
META240614C006600002024-05-28 3:14PM EDT2024-06-140.020.000.060.00-12156.06%
META240621C006600002024-05-30 12:38PM EDT2024-06-210.010.000.05-0.02-66.67%281049.02%
META240628C006600002024-05-28 9:30AM EDT2024-06-280.120.000.050.00-52542.97%
META240719C006600002024-05-29 1:19PM EDT2024-07-190.100.070.130.00-152036.33%
META240816C006600002024-05-30 2:08PM EDT2024-08-160.990.951.02-0.29-22.66%6214038.55%
META240920C006600002024-05-10 1:49PM EDT2024-09-203.201.771.890.00-17235.80%
META241018C006600002024-05-21 1:39PM EDT2024-10-182.612.582.780.00-43634.66%
META241115C006600002024-05-29 2:58PM EDT2024-11-156.605.655.900.00-162237.72%
META241220C006600002024-05-17 1:28PM EDT2024-12-208.257.157.500.00-66036.62%
META250117C006600002024-05-29 2:01PM EDT2025-01-178.558.508.85-1.35-13.64%155635.99%
META250321C006600002024-05-24 1:49PM EDT2025-03-2115.8013.6014.350.00-24537.12%
META250620C006600002024-05-15 3:26PM EDT2025-06-2026.8521.1522.050.00-930537.89%
META250919C006600002024-04-25 10:09AM EDT2025-09-1926.9832.6033.750.00-5740.65%
META251219C006600002024-05-30 9:34AM EDT2025-12-1938.0036.6037.95-4.00-9.52%15339.29%
META260116C006600002024-05-14 2:39PM EDT2026-01-1643.0338.6540.050.00-72339.33%
META260618C006600002024-05-23 11:43AM EDT2026-06-1854.8550.3053.300.00-119840.40%
META261218C006600002024-05-28 12:32PM EDT2026-12-1871.1964.9568.250.00-12041.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006600002024-05-15 2:26PM EDT2024-05-31177.92192.40193.850.00--0189.84%
META240621P006600002024-04-25 3:52PM EDT2024-06-21218.74181.30182.450.00-100.00%
META240719P006600002024-05-16 10:10AM EDT2024-07-19184.45192.45193.800.00-2046.66%
META240816P006600002024-05-17 1:38PM EDT2024-08-16188.15192.20194.200.00-2039.98%
META240920P006600002024-04-24 3:49PM EDT2024-09-20167.80180.65183.100.00--00.00%
META241115P006600002024-04-24 3:48PM EDT2024-11-15171.15180.20183.450.00--00.00%
META241220P006600002024-05-08 1:44PM EDT2024-12-20187.59191.15194.600.00-2126.14%
META250117P006600002024-04-25 12:53PM EDT2025-01-17223.37180.65183.400.00-300.00%
META250919P006600002024-05-14 2:11PM EDT2025-09-19195.86195.50199.150.00-2422.87%
META251219P006600002024-05-14 11:33AM EDT2025-12-19198.59197.45201.350.00--122.76%
META260116P006600002024-04-24 12:07PM EDT2026-01-16193.70189.35193.250.00-3312.21%
META260618P006600002024-04-24 12:07PM EDT2026-06-18198.41193.85197.800.00-31117.21%