Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00665000 | 2024-08-30 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 480 | 56.25% |
| META241018C00665000 | 2024-09-13 2:23PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.22 | -0.25 | -55.56% | 1 | 19 | 33.74% |
| META241115C00665000 | 2024-09-12 10:09AM EDT | 2024-11-15 | 2.69 | 2.84 | 3.05 | 0.00 | - | 2 | 70 | 39.34% |
| META241220C00665000 | 2024-09-12 1:33PM EDT | 2024-12-20 | 5.37 | 5.00 | 5.30 | 0.00 | - | 45 | 58 | 36.15% |
| META250117C00665000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 7.54 | 7.05 | 7.40 | 0.00 | - | 5 | 40 | 35.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00665000 | 2024-08-08 3:28PM EDT | 2024-09-20 | 158.40 | 163.85 | 165.40 | 0.00 | - | - | 0 | 246.27% |
| META241018P00665000 | 2024-09-06 10:31AM EDT | 2024-10-18 | 150.95 | 139.90 | 141.80 | 0.00 | - | 1 | 0 | 45.23% |
| META241115P00665000 | 2024-09-05 10:18AM EDT | 2024-11-15 | 148.85 | 140.25 | 142.15 | 0.00 | - | 2 | 0 | 35.00% |
| META241220P00665000 | 2024-09-13 10:45AM EDT | 2024-12-20 | 143.15 | 140.20 | 142.90 | -1.95 | -1.34% | 3 | 78 | 30.16% |
© 2024 Yahoo. All rights reserved.