New Zealand markets open in 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.51 -0.54 (-0.12%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006700002024-05-03 11:13AM EDT2024-05-310.060.000.050.00-211162.50%
META240614C006700002024-05-22 2:58PM EDT2024-06-140.010.000.080.00-21559.77%
META240621C006700002024-05-21 9:54AM EDT2024-06-210.030.010.030.00-1023048.44%
META240719C006700002024-05-06 1:54PM EDT2024-07-190.370.050.110.00-17637.01%
META240816C006700002024-05-28 9:32AM EDT2024-08-161.080.790.860.00-67038.82%
META240920C006700002024-05-24 10:20AM EDT2024-09-201.541.501.61-0.23-12.99%1527335.93%
META241018C006700002024-05-21 3:11PM EDT2024-10-182.312.142.420.00-16234.79%
META241115C006700002024-05-30 1:06PM EDT2024-11-155.155.005.30-2.15-29.45%34837.84%
META241220C006700002024-05-30 11:27AM EDT2024-12-206.476.406.75-1.48-18.62%410436.65%
META250117C006700002024-05-30 9:34AM EDT2025-01-177.907.658.00-1.20-13.19%237635.99%
META250321C006700002024-05-22 10:12AM EDT2025-03-2113.7012.4513.200.00-52737.08%
META250620C006700002024-05-24 10:43AM EDT2025-06-2022.6919.8020.550.00-36637.79%
META250919C006700002024-05-21 9:31AM EDT2025-09-1928.0026.9528.300.00-24438.53%
META251219C006700002024-05-30 2:55PM EDT2025-12-1935.5034.7535.95-3.78-9.62%311539.13%
META260116C006700002024-05-24 11:09AM EDT2026-01-1642.0036.7038.050.00-13939.19%
META260618C006700002024-05-23 2:43PM EDT2026-06-1848.5948.3551.500.00-623540.42%
META261218C006700002024-05-23 11:35AM EDT2026-12-1865.9262.6065.900.00-1341.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006700002024-04-25 3:52PM EDT2024-06-21228.75191.30192.400.00-100.00%
META240719P006700002024-05-30 3:51PM EDT2024-07-19204.06202.45203.80+2.15+1.06%1048.32%
META240816P006700002024-05-17 1:39PM EDT2024-08-16198.03202.25203.900.00-2039.54%
META241018P006700002024-03-15 12:20PM EDT2024-10-18189.25162.05164.050.00-100.00%
META250620P006700002024-02-23 2:58PM EDT2025-06-20190.80175.35178.250.00-210.00%
META260116P006700002023-12-27 3:22PM EDT2026-01-16312.78273.90277.700.00--054.60%
META260618P006700002024-05-29 12:08PM EDT2026-06-18205.00209.90213.850.00-1422.02%
META261218P006700002024-05-03 11:05AM EDT2026-12-18230.56214.20218.150.00-1121.95%