New Zealand markets close in 6 hours 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.42 -0.62 (-0.13%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006900002024-04-25 10:20AM EDT2024-05-310.030.000.110.00--6186.72%
META240607C006900002024-05-06 10:39AM EDT2024-06-070.120.000.110.00-9810087.89%
META240621C006900002024-05-30 11:54AM EDT2024-06-210.040.000.05+0.01+33.33%482051.17%
META240719C006900002024-05-10 3:34PM EDT2024-07-190.190.020.090.00-227838.77%
META240816C006900002024-05-21 11:55AM EDT2024-08-160.590.540.610.00-22839.31%
META240920C006900002024-05-23 11:56AM EDT2024-09-201.321.091.200.00-158536.34%
META241018C006900002024-05-30 12:43PM EDT2024-10-181.681.631.88-0.41-19.62%15335.22%
META241115C006900002024-05-29 3:42PM EDT2024-11-154.543.904.200.00-15437.91%
META241220C006900002024-05-28 9:32AM EDT2024-12-205.485.155.45-0.81-12.88%1018836.69%
META250117C006900002024-05-28 3:36PM EDT2025-01-177.406.256.500.00-5150135.95%
META250321C006900002024-05-23 10:56AM EDT2025-03-2111.1010.5511.050.00-13036.90%
META250620C006900002024-05-29 3:44PM EDT2025-06-2019.0817.1517.850.00-319237.62%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1244.93%
META251219C006900002024-05-29 2:54PM EDT2025-12-1933.9831.1532.400.00-428838.91%
META260116C006900002024-05-28 1:55PM EDT2026-01-1633.7533.0534.30-3.51-9.42%11,16238.91%
META260618C006900002024-05-21 12:24PM EDT2026-06-1844.5044.1047.450.00-131840.19%
META261218C006900002024-05-28 12:32PM EDT2026-12-1864.1258.1561.500.00-15441.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006900002024-03-11 11:05AM EDT2024-06-21201.07171.15173.150.00-200.00%
META240719P006900002024-04-25 3:52PM EDT2024-07-19248.69211.15212.400.00-100.00%
META240816P006900002024-05-28 3:56PM EDT2024-08-16210.97222.25223.850.00-1041.79%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-400.00%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85216.80220.000.00-300.00%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11238.60242.500.00-2231.32%
META260618P006900002024-05-22 11:14AM EDT2026-06-18225.00226.80230.750.00-13721.11%