New Zealand markets open in 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-05215.360.00-20
-----2024-07-12215.260.00-100
0.050.00-12802024-07-19248.690.00-10
0.52+0.52--112024-07-26-----
1.020.00-1322024-08-16215.420.00-20
1.70-0.41-19.43%25652024-09-20216.900.00-40
3.180.00-2822024-10-18-----
6.75-0.60-8.16%10602024-11-15185.550.00-11
9.500.00-11782024-12-20191.710.00-946
10.400.00-15052025-01-17203.850.00-30
18.250.00-6362025-03-21-----
26.200.00-132002025-06-20-----
13.900.00-122025-09-19-----
33.980.00-42882025-12-19-----
39.400.00-11,1622026-01-16189.110.00-22
63.500.00-103192026-06-18200.930.00-228
76.100.00-1572026-12-18-----