New Zealand markets open in 7 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000700002023-12-26 4:43PM EDT2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002023-09-07 2:31PM EDT2024-09-20234.45247.85251.800.00-2240.00%
META250117C000700002024-05-28 3:00PM EDT2025-01-17408.50424.70427.700.00-1194129.35%
META250620C000700002024-03-08 1:51PM EDT2025-06-20439.33457.00461.500.00-118240.03%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00429.55433.450.00-48109.20%
META260116C000700002024-05-15 1:58PM EDT2026-01-16413.00435.70439.750.00-122127.90%
META260618C000700002024-04-26 9:55AM EDT2026-06-18377.23410.50415.500.00-7240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000700002024-01-10 4:39PM EDT2024-09-200.070.000.080.00-13130.08%
META241220P000700002024-06-11 2:58PM EDT2024-12-200.010.000.010.00-113378.13%
META250117P000700002024-06-20 10:44AM EDT2025-01-170.020.000.010.00-155373.44%
META250620P000700002024-06-12 12:01PM EDT2025-06-200.090.030.120.00-2523768.56%
META250919P000700002024-06-11 9:30AM EDT2025-09-190.120.000.300.00-1665.63%
META251219P000700002024-06-11 9:30AM EDT2025-12-190.200.180.320.00-122863.38%
META260116P000700002024-06-11 10:06AM EDT2026-01-160.230.210.350.00-122062.60%
META260618P000700002024-06-11 9:30AM EDT2026-06-180.320.130.730.00-1558.59%