New Zealand markets open in 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.38 +0.33 (+0.07%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007000002024-05-17 9:30AM EDT2024-05-310.030.000.010.00-165159.38%
META240621C007000002024-05-30 12:36PM EDT2024-06-210.020.000.050.00-1001,71553.13%
META240719C007000002024-05-29 12:38PM EDT2024-07-190.060.030.050.00-396837.89%
META240816C007000002024-05-30 1:49PM EDT2024-08-160.490.450.52-0.11-18.33%437839.62%
META240920C007000002024-05-30 3:28PM EDT2024-09-200.970.931.02-0.24-19.83%51,44636.44%
META241018C007000002024-05-28 10:38AM EDT2024-10-181.781.431.610.00-777335.24%
META241115C007000002024-05-30 2:35PM EDT2024-11-153.703.503.75-0.55-12.94%164437.98%
META241220C007000002024-05-30 11:28AM EDT2024-12-204.854.604.90-0.66-11.98%272,58036.72%
META250117C007000002024-05-30 3:19PM EDT2025-01-175.605.655.90-0.63-10.11%1003,59136.00%
META250321C007000002024-05-30 2:57PM EDT2025-03-219.909.6510.15-1.50-13.16%26436.86%
META250620C007000002024-05-30 12:29PM EDT2025-06-2016.3015.8516.65-1.65-9.19%19,97537.55%
META250919C007000002024-05-20 3:53PM EDT2025-09-1924.1522.6523.650.00-54038.23%
META251219C007000002024-05-30 12:14PM EDT2025-12-1930.3529.5530.75-2.94-8.83%51,53338.80%
META260116C007000002024-05-30 3:52PM EDT2026-01-1631.9231.3532.65-3.93-10.96%55,81938.82%
META260618C007000002024-05-23 10:32AM EDT2026-06-1845.1042.5545.000.00-486539.86%
META261218C007000002024-05-30 1:43PM EDT2026-12-1858.2556.0559.40-3.00-4.90%15140.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007000002024-05-17 2:10PM EDT2024-06-21229.35232.50233.750.00-2064.26%
META240719P007000002024-05-15 2:31PM EDT2024-07-19218.43232.45233.800.00-20053.05%
META240816P007000002024-05-28 2:18PM EDT2024-08-16221.97232.25234.000.00-2044.08%
META240920P007000002024-04-29 10:08AM EDT2024-09-20263.80220.75222.650.00-100.00%
META241115P007000002024-04-08 9:56AM EDT2024-11-15181.20227.00230.000.00-200.00%
META241220P007000002024-04-09 1:52PM EDT2024-12-20192.93222.75226.050.00-6000.00%
META250117P007000002024-04-22 10:02AM EDT2025-01-17218.620.000.000.00-300.00%
META250321P007000002024-04-23 11:12AM EDT2025-03-21211.400.000.000.00--00.00%
META250620P007000002024-03-07 10:58AM EDT2025-06-20203.23186.55190.500.00-110.00%
META251219P007000002024-02-13 4:40PM EDT2025-12-19242.00219.00222.250.00--10.00%
META260116P007000002024-04-30 10:40AM EDT2026-01-16264.50233.35237.150.00-2220.90%
META260618P007000002024-05-15 3:22PM EDT2026-06-18227.26235.50239.400.00-234820.62%
META261218P007000002024-05-28 1:20PM EDT2026-12-18233.23238.90242.850.00-1420.71%