New Zealand markets open in 1 hour 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61062024-06-28-----
0.01-0.02-66.67%19692024-07-19194.100.00-20
0.27+0.27-7462024-07-26-----
0.46+0.46-302024-08-02-----
0.68-0.22-24.44%1312,8372024-08-16202.610.00-20
1.50-0.32-17.58%101,9572024-09-20263.800.00-10
2.45-0.40-14.04%257572024-10-18-----
5.48-0.67-10.89%26452024-11-15181.200.00-20
7.10-0.94-11.69%131,6342024-12-20202.100.00-55
8.73-1.37-13.56%1123,5032025-01-17218.620.00-30
14.70-3.15-17.65%3932025-03-21205.760.00-21
22.26-2.29-9.33%49,5442025-06-20203.230.00-11
32.840.00-1432025-09-19-----
42.890.00-51,5382025-12-19242.000.00--1
41.70-3.40-7.54%115,8312026-01-16264.500.00-22
57.370.00-18532026-06-18214.000.00-2349
71.20-2.25-3.06%2642026-12-18223.31+0.74+0.33%26