New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.95+6.12 (+1.05%)
At close: 04:00PM EDT
589.23 -0.72 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C007050002024-10-11 2:05PM EDT2024-10-180.010.000.02-0.03-75.00%1021644.14%
META241115C007050002024-10-11 1:18PM EDT2024-11-153.353.553.70-0.35-9.46%619043.31%
META241220C007050002024-10-10 12:14PM EDT2024-12-207.197.057.250.00-1536137.14%
META250117C007050002024-10-11 3:44PM EDT2025-01-1710.3710.1510.40+0.32+3.18%233235.42%
META250321C007050002024-10-10 3:50PM EDT2025-03-2121.8522.3522.650.00-319437.79%
META250417C007050002024-10-10 11:14AM EDT2025-04-1725.2925.6526.00+0.04+0.16%1937.29%
META250620C007050002024-10-11 11:04AM EDT2025-06-2035.4536.7537.20-1.74-4.68%111038.58%
META250815C007050002024-09-20 12:58PM EDT2025-08-1537.9946.3046.850.00-2839.64%
META250919C007050002024-10-10 11:39AM EDT2025-09-1949.2549.8050.450.00-13139.21%
META251219C007050002024-10-11 9:57AM EDT2025-12-1961.8062.6063.15+9.36+17.85%115339.94%
META260116C007050002024-10-11 2:34PM EDT2026-01-1665.4865.5066.35+0.93+1.44%44939.94%
META261218C007050002024-10-07 10:52AM EDT2026-12-18110.50103.80106.650.00-22142.01%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018P007050002024-08-30 3:38PM EDT2024-10-18185.88136.95138.750.00-10181.81%
META241115P007050002024-10-11 10:04AM EDT2024-11-15121.10115.20117.70+3.90+3.33%1639.89%
META250117P007050002024-10-01 11:06AM EDT2025-01-17135.30119.50121.600.00-41030.44%
META250620P007050002024-08-06 2:25PM EDT2025-06-20207.65190.80194.550.00--059.93%
META250815P007050002024-10-04 2:10PM EDT2025-08-15141.70139.55143.300.00-2630.35%
META261218P007050002024-10-09 10:51AM EDT2026-12-18174.37170.40173.900.00-1128.23%