Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 100 | 2024-09-20 | 171.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 50 | 2024-10-18 | 188.22 | 0.00 | - | 42 | 0 |
| 2.38 | -0.08 | -3.25% | 2 | 121 | 2024-11-15 | 176.99 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 100 | 56 | 2024-12-20 | 209.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 106 | 2025-01-17 | - | - | - | - | - |
| 15.62 | +0.87 | +5.90% | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 26.80 | +0.95 | +3.68% | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 25.25 | 0.00 | - | 16 | 29 | 2025-08-15 | 168.39 | -35.11 | -17.25% | 2 | 1 |
| 27.50 | 0.00 | - | 2 | 140 | 2025-09-19 | 234.57 | 0.00 | - | - | 1 |
| 47.34 | 0.00 | - | 84 | 46 | 2025-12-19 | - | - | - | - | - |
| 51.24 | 0.00 | - | 232 | 175 | 2026-01-16 | - | - | - | - | - |
| 86.70 | +17.03 | +24.44% | 2 | 21 | 2026-12-18 | 230.58 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.