Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,109 | 2024-09-20 | 213.53 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 6 | 2024-09-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 110 | 2024-10-18 | 193.05 | 0.00 | - | 104 | 0 |
| 1.28 | 0.00 | - | 3 | 774 | 2024-11-15 | 181.14 | 0.00 | - | 144 | 0 |
| 2.39 | 0.00 | - | 600 | 860 | 2024-12-20 | 204.78 | 0.00 | - | 4 | 0 |
| 2.59 | 0.00 | - | 2 | 1,598 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 230 | 2025-03-21 | 204.69 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 3 | 385 | 2025-06-20 | 191.58 | 0.00 | - | 299 | 108 |
| 20.30 | 0.00 | - | 20 | 25 | 2025-08-15 | - | - | - | - | - |
| 23.19 | 0.00 | - | 1 | 78 | 2025-09-19 | 197.83 | 0.00 | - | - | 0 |
| 30.40 | 0.00 | - | 2 | 135 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 32.01 | 0.00 | - | 6 | 178 | 2026-01-16 | 209.63 | 0.00 | - | 1 | 2 |
| 52.36 | 0.00 | - | 86 | 163 | 2026-06-18 | 220.99 | 0.00 | - | 6 | 7 |
| 70.20 | 0.00 | - | 8 | 239 | 2026-12-18 | 229.17 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.