New Zealand markets close in 6 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.10 -0.95 (-0.20%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007300002024-04-30 2:57PM EDT2024-05-310.070.000.010.00-511175.00%
META240607C007300002024-05-24 1:49PM EDT2024-06-070.040.000.110.00-1199.22%
META240621C007300002024-05-28 11:03AM EDT2024-06-210.010.010.020.00-9149855.47%
META240719C007300002024-04-25 3:43PM EDT2024-07-190.160.010.070.00-62142.58%
META240816C007300002024-05-15 11:59AM EDT2024-08-160.500.260.340.00-14540.72%
META240920C007300002024-05-29 9:36AM EDT2024-09-200.660.590.68-0.06-8.33%110037.17%
META241018C007300002024-05-13 3:10PM EDT2024-10-181.450.911.090.00-124635.74%
META241115C007300002024-05-08 1:27PM EDT2024-11-153.852.472.670.00-11338.17%
META241220C007300002024-05-30 11:53AM EDT2024-12-203.523.353.60-0.68-16.19%18136.90%
META250117C007300002024-05-24 12:20PM EDT2025-01-174.994.154.350.00-144836.04%
META250321C007300002024-05-28 1:33PM EDT2025-03-218.907.557.900.00-2326136.82%
META250620C007300002024-05-29 10:50AM EDT2025-06-2015.1512.8013.450.00-212037.33%
META250919C007300002024-03-15 9:39AM EDT2025-09-1933.2538.1039.150.00-101249.23%
META251219C007300002024-02-08 2:54PM EDT2025-12-1929.0745.2047.250.00--4349.01%
META260116C007300002024-04-29 3:45PM EDT2026-01-1622.8028.4030.050.00-1539.56%
META260618C007300002024-05-14 12:11PM EDT2026-06-1840.7536.7039.800.00-21439.58%
META261218C007300002024-05-21 12:02PM EDT2026-12-1850.5750.2053.500.00-17640.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P007300002024-04-15 12:44PM EDT2024-05-31226.61247.25249.400.00--00.00%
META240621P007300002024-03-26 3:03PM EDT2024-06-21225.55286.50290.550.00-1200189.69%
META240719P007300002024-04-26 9:35AM EDT2024-07-19286.00251.10252.400.00-200.00%
META240920P007300002024-05-17 1:58PM EDT2024-09-20258.54260.95264.550.00-2042.58%
META241018P007300002024-03-19 9:30AM EDT2024-10-18239.300.000.000.00-100.00%
META241220P007300002024-05-15 2:28PM EDT2024-12-20248.15261.25264.600.00-2031.98%
META250117P007300002024-04-24 2:42PM EDT2025-01-17241.14250.30253.350.00-200.00%
META250321P007300002024-04-16 10:28AM EDT2025-03-21232.92256.70260.000.00-200.00%
META250620P007300002024-05-30 12:04PM EDT2025-06-20261.50260.50265.50+7.54+2.97%181225.22%
META260618P007300002024-03-26 10:55AM EDT2026-06-18235.54299.55303.400.00-4439.92%