New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-175912024-06-21221.920.00-200
0.010.00-21002024-07-19286.000.00-20
0.55+0.06+12.24%1412024-08-16243.540.00--0
1.20-0.25-17.24%11062024-09-20258.540.00-20
2.200.00-12472024-10-18239.300.00-10
4.55+0.18+4.12%2242024-11-15-----
6.35+0.25+4.10%2782024-12-20248.150.00-20
8.330.00-24462025-01-17241.140.00-20
13.050.00-11602025-03-21232.920.00-20
19.65-2.30-10.48%1011522025-06-20274.610.00-1812
33.250.00-10122025-09-19-----
29.070.00--432025-12-19-----
39.000.00-1162026-01-16-----
40.750.00-2142026-06-18235.540.00-44
63.300.00-3772026-12-18-----