New Zealand markets close in 5 hours 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.11 -0.94 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007400002024-04-24 3:32PM EDT2024-05-310.420.000.110.00--1216.41%
META240621C007400002024-05-29 11:13AM EDT2024-06-210.020.000.050.00-1561359.38%
META240719C007400002024-05-28 11:02AM EDT2024-07-190.050.000.070.00-15743.75%
META240816C007400002024-05-30 9:33AM EDT2024-08-160.260.210.29-0.05-16.13%116040.97%
META240920C007400002024-05-21 3:55PM EDT2024-09-200.540.500.600.00-15537.44%
META241018C007400002024-05-15 1:48PM EDT2024-10-181.370.790.960.00-401135.91%
META241115C007400002024-05-07 12:02PM EDT2024-11-153.702.212.400.00-19938.28%
META241220C007400002024-05-23 9:49AM EDT2024-12-203.153.003.250.00-111836.97%
META250117C007400002024-05-16 3:38PM EDT2025-01-174.923.753.950.00-567236.09%
META250321C007400002024-04-25 2:05PM EDT2025-03-218.138.058.500.00-61938.31%
META250620C007400002024-05-28 1:39PM EDT2025-06-2014.0012.0512.550.00-517937.29%
META250919C007400002024-05-30 10:31AM EDT2025-09-1918.6017.4518.50-14.50-43.81%120837.83%
META251219C007400002024-05-13 11:03AM EDT2025-12-1926.1523.7524.900.00-11838.40%
META260116C007400002024-05-08 10:45AM EDT2026-01-1630.5525.5026.700.00-1838.46%
META260618C007400002024-04-30 9:56AM EDT2026-06-1831.4035.5537.950.00-13239.38%
META261218C007400002024-05-14 11:23AM EDT2026-12-1852.7848.3551.650.00-11440.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007400002024-04-22 10:42AM EDT2024-06-21262.750.000.000.00-600.00%
META240719P007400002024-05-03 3:52PM EDT2024-07-19287.90272.45273.800.00-1058.94%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20257.50261.100.00--00.00%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META260116P007400002024-04-23 11:11AM EDT2026-01-16253.950.000.000.00-200.00%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-100.00%