New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5802024-06-21235.700.00-440
0.030.00-202024-07-19287.900.00-10
0.550.00-102024-08-16-----
0.960.00-102024-09-20-----
1.370.00-40112024-10-18-----
3.600.00-202024-11-15238.200.00--0
5.620.00-102024-12-20-----
6.750.00-302025-01-17-----
11.400.00-602025-03-21-----
19.450.00-202025-06-20-----
18.600.00-102025-09-19229.200.00-55
36.700.00-202025-12-19-----
34.360.00-102026-01-16253.950.00-20
31.400.00-1322026-06-18259.950.00-10
61.100.00-402026-12-18-----