Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00075000 | 2024-07-05 3:02PM EDT | 2024-09-20 | 461.49 | 412.35 | 415.00 | 0.00 | - | 173 | 187 | 0.00% |
| META250117C00075000 | 2024-07-30 11:52AM EDT | 2025-01-17 | 389.25 | 443.55 | 445.80 | 0.00 | - | 1 | 274 | 0.00% |
| META250620C00075000 | 2024-07-11 2:20PM EDT | 2025-06-20 | 437.30 | 442.95 | 447.35 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00075000 | 2024-07-17 1:37PM EDT | 2025-09-19 | 391.47 | 453.25 | 457.40 | 0.00 | - | - | 1 | 118.59% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00075000 | 2024-08-05 3:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 409.38% |
| META250117P00075000 | 2024-09-04 9:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,122 | 93.75% |
| META250321P00075000 | 2024-08-19 2:45PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 92.58% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 84.67% |
| META250919P00075000 | 2024-06-28 11:43AM EDT | 2025-09-19 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 21 | 73.34% |
| META251219P00075000 | 2024-08-01 1:13PM EDT | 2025-12-19 | 0.26 | 0.16 | 0.51 | 0.00 | - | 1 | 95 | 70.31% |
© 2024 Yahoo. All rights reserved.