Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00780000 | 2024-09-06 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 299 | 239 | 131.25% |
| META240927C00780000 | 2024-09-19 10:21AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 180 | 64.84% |
| META241018C00780000 | 2024-09-19 9:33AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.07 | +0.02 | +200.00% | 20 | 40 | 42.09% |
| META241115C00780000 | 2024-09-16 3:38PM EDT | 2024-11-15 | 0.45 | 0.69 | 0.77 | 0.00 | - | 1 | 73 | 40.53% |
| META241220C00780000 | 2024-09-19 10:54AM EDT | 2024-12-20 | 1.54 | 1.50 | 1.61 | +0.52 | +50.98% | 7 | 56 | 36.12% |
| META250117C00780000 | 2024-08-28 2:52PM EDT | 2025-01-17 | 2.06 | 2.44 | 2.54 | 0.00 | - | 5 | 84 | 34.50% |
| META250221C00780000 | 2024-08-30 11:34AM EDT | 2025-02-21 | 4.15 | 6.00 | 6.15 | 0.00 | - | 1 | 5 | 36.99% |
| META250321C00780000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 7.78 | 7.50 | 7.75 | +2.18 | +38.93% | 1 | 12 | 36.16% |
| META250417C00780000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 6.05 | 9.30 | 9.60 | 0.00 | - | - | 1 | 35.83% |
| META250620C00780000 | 2024-09-19 11:30AM EDT | 2025-06-20 | 16.80 | 15.80 | 16.35 | +5.55 | +49.33% | 21 | 186 | 36.99% |
| META250815C00780000 | 2024-09-19 11:29AM EDT | 2025-08-15 | 23.30 | 22.15 | 22.55 | +5.20 | +28.73% | 4 | 25 | 37.76% |
| META250919C00780000 | 2024-09-16 3:54PM EDT | 2025-09-19 | 20.00 | 24.55 | 25.30 | 0.00 | - | 1 | 0 | 37.50% |
| META251219C00780000 | 2024-09-19 9:36AM EDT | 2025-12-19 | 32.00 | 33.70 | 34.45 | +5.87 | +22.46% | 7 | 39 | 38.04% |
| META260116C00780000 | 2024-09-16 3:43PM EDT | 2026-01-16 | 29.92 | 35.90 | 36.55 | 0.00 | - | 10 | 42 | 37.87% |
| META260618C00780000 | 2024-09-13 1:00PM EDT | 2026-06-18 | 40.20 | 49.15 | 51.40 | 0.00 | - | 24 | 101 | 38.64% |
| META261218C00780000 | 2024-09-16 3:45PM EDT | 2026-12-18 | 58.73 | 67.45 | 69.60 | 0.00 | - | 4 | 32 | 39.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00780000 | 2024-09-05 10:11AM EDT | 2024-10-18 | 263.49 | 221.00 | 222.80 | 0.00 | - | - | 0 | 60.10% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 2024-11-15 | 251.00 | 254.90 | 256.70 | 0.00 | - | 2 | 0 | 107.59% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 263.42 | 220.50 | 223.15 | 0.00 | - | 2 | 0 | 38.97% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 2025-06-20 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 53.84% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 2025-09-19 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 48.37% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 2025-12-19 | 255.67 | 257.35 | 261.40 | 0.00 | - | 2 | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.