New Zealand markets close in 6 hours 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.42 -0.62 (-0.13%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C007900002024-05-06 11:43AM EDT2024-06-210.050.000.050.00-111767.19%
META240719C007900002024-05-29 11:11AM EDT2024-07-190.010.000.100.00-12950.98%
META240816C007900002024-05-22 11:34AM EDT2024-08-160.200.070.150.00-14442.63%
META240920C007900002024-05-22 2:32PM EDT2024-09-200.350.210.340.00-18438.92%
META241018C007900002024-05-08 10:50AM EDT2024-10-181.010.380.590.00-1937.38%
META241115C007900002024-05-06 10:08AM EDT2024-11-151.751.301.420.00-1938.83%
META241220C007900002024-05-23 9:42AM EDT2024-12-202.131.831.990.00-1637.39%
META250117C007900002024-05-28 1:39PM EDT2025-01-172.802.312.470.00-17136.43%
META250321C007900002024-05-15 9:38AM EDT2025-03-216.004.504.900.00-141236.98%
META250620C007900002024-05-23 2:07PM EDT2025-06-208.608.558.950.00-235937.19%
META250919C007900002024-03-07 1:11PM EDT2025-09-1932.4032.9533.950.00-505050.31%
META251219C007900002024-05-20 10:27AM EDT2025-12-1919.9518.4019.250.00-102238.08%
META260116C007900002024-04-29 1:28PM EDT2026-01-1617.9020.8022.150.00-41938.90%
META260618C007900002024-04-30 11:53AM EDT2026-06-1826.0428.4531.300.00-105139.17%
META261218C007900002024-04-25 10:21AM EDT2026-12-1838.5843.7547.100.00--1041.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007900002024-04-25 3:52PM EDT2024-06-21348.73311.30312.350.00-100.00%
META240719P007900002024-04-19 11:11AM EDT2024-07-19300.95317.20318.900.00-200.00%
META261218P007900002024-04-26 3:40PM EDT2026-12-18345.35310.40314.300.00-3000.00%