Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 98 | 2024-09-20 | 294.03 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 78 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 107 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 95 | 2025-01-17 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 141 | 2025-02-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 22 | 2025-03-21 | 275.18 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 23 | 131 | 2025-06-20 | 256.76 | 0.00 | - | - | 0 |
| 15.14 | -0.21 | -1.37% | 2 | 8 | 2025-08-15 | - | - | - | - | - |
| 18.50 | 0.00 | - | 37 | 52 | 2025-09-19 | 294.17 | 0.00 | - | - | 1 |
| 24.75 | -1.15 | -4.44% | 30 | 34 | 2025-12-19 | - | - | - | - | - |
| 26.70 | -2.15 | -7.45% | 28 | 23 | 2026-01-16 | 261.25 | 0.00 | - | - | 1 |
| 39.33 | -3.22 | -7.57% | 14 | 291 | 2026-06-18 | 294.75 | 0.00 | - | - | 1 |
| 54.30 | 0.00 | - | 2 | 12 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.