Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00080000 | 2024-08-05 9:53AM EDT | 2024-09-20 | 389.37 | 432.10 | 433.45 | 0.00 | - | 1 | 57 | 552.54% |
| META250117C00080000 | 2024-09-06 10:27AM EDT | 2025-01-17 | 434.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250321C00080000 | 2024-07-17 12:39PM EDT | 2025-03-21 | 387.31 | 447.85 | 451.50 | 0.00 | - | 1 | 1 | 229.77% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META251219C00080000 | 2024-07-24 12:43PM EDT | 2025-12-19 | 392.43 | 449.40 | 453.60 | 0.00 | - | 1 | 16 | 152.65% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 421.48 | 460.00 | 470.00 | 0.00 | - | 4 | 10 | 184.95% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00080000 | 2024-07-31 3:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 368.75% |
| META241220P00080000 | 2024-09-10 3:26PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00080000 | 2024-09-10 3:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250321P00080000 | 2024-07-29 9:30AM EDT | 2025-03-21 | 0.07 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 87.50% |
| META250620P00080000 | 2024-08-22 11:41AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250919P00080000 | 2024-06-28 11:37AM EDT | 2025-09-19 | 0.21 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 71.00% |
| META251219P00080000 | 2024-07-25 11:18AM EDT | 2025-12-19 | 0.32 | 0.27 | 0.45 | 0.00 | - | 5 | 991 | 67.72% |
| META260116P00080000 | 2024-09-04 3:33PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00080000 | 2024-08-01 9:41AM EDT | 2026-06-18 | 0.51 | 0.35 | 0.92 | 0.00 | - | 1 | 6 | 61.74% |
© 2024 Yahoo. All rights reserved.