New Zealand markets open in 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.00 -0.05 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C008000002024-05-07 12:10PM EDT2024-05-310.030.000.010.00-1543206.25%
META240607C008000002024-05-10 9:37AM EDT2024-06-070.030.000.040.00--1107.81%
META240614C008000002024-05-30 11:42AM EDT2024-06-140.030.000.05-0.02-40.00%1382.03%
META240621C008000002024-05-24 11:14AM EDT2024-06-210.020.000.030.00-165565.63%
META240719C008000002024-05-28 10:15AM EDT2024-07-190.010.000.060.00-145149.61%
META240816C008000002024-05-29 3:43PM EDT2024-08-160.130.070.130.00-1514042.87%
META240920C008000002024-05-24 12:20PM EDT2024-09-200.310.180.310.00-2047139.26%
META241018C008000002024-05-29 12:13PM EDT2024-10-180.430.330.540.00-115437.70%
META241115C008000002024-05-22 10:23AM EDT2024-11-151.381.171.290.00-111038.98%
META241220C008000002024-05-30 3:19PM EDT2024-12-201.701.661.82-0.20-10.53%17537.53%
META250117C008000002024-05-28 9:52AM EDT2025-01-172.462.102.250.00-367136.50%
META250321C008000002024-05-28 3:48PM EDT2025-03-214.904.204.500.00-45036.96%
META250620C008000002024-05-30 3:19PM EDT2025-06-207.957.958.40-1.42-15.15%52,67937.21%
META250919C008000002024-05-29 2:59PM EDT2025-09-1914.1012.2513.100.00-95637.61%
META251219C008000002024-05-23 1:57PM EDT2025-12-1917.9517.2518.300.00-2912938.03%
META260116C008000002024-05-30 3:19PM EDT2026-01-1619.1618.7519.75-2.34-10.88%51,08238.02%
META260618C008000002024-05-24 1:51PM EDT2026-06-1831.3026.8029.850.00-935839.01%
META261218C008000002024-05-28 3:53PM EDT2026-12-1844.2538.3042.100.00-214139.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P008000002024-04-25 11:43AM EDT2024-05-31368.52321.35322.300.00--00.00%
META240621P008000002024-04-25 3:52PM EDT2024-06-21358.75321.30322.400.00-100.00%
META240719P008000002024-04-24 10:09AM EDT2024-07-19298.70321.10322.400.00-200.00%
META240816P008000002024-04-23 10:01AM EDT2024-08-16308.190.000.000.00-200.00%
META241220P008000002024-02-21 10:31AM EDT2024-12-20335.05288.75292.150.00--00.00%
META250117P008000002024-04-19 9:30AM EDT2025-01-17300.95326.65329.650.00-100.00%
META251219P008000002024-03-28 10:27AM EDT2025-12-19311.00354.50359.000.00-1042.75%
META260116P008000002024-02-07 10:44AM EDT2026-01-16334.00287.50290.200.00--00.00%
META260618P008000002024-04-25 12:55PM EDT2026-06-18362.18319.85323.750.00-1200.00%
META261218P008000002024-05-07 11:18AM EDT2026-12-18332.65331.15335.100.00--018.38%