Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 1 | 2024-09-13 | 288.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 404 | 1,166 | 2024-09-20 | 287.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-27 | 261.29 | 0.00 | - | - | 0 |
| 0.04 | +0.04 | - | - | 12 | 2024-10-11 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 34 | 339 | 2024-10-18 | 305.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 340 | 2024-11-15 | 301.60 | 0.00 | - | - | 0 |
| 0.72 | -0.12 | -14.29% | 2 | 462 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 0.98 | -0.32 | -24.62% | 5 | 1,088 | 2025-01-17 | 294.02 | 0.00 | - | 2 | 0 |
| 2.59 | -0.61 | -19.06% | 3 | 107 | 2025-02-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 89 | 2025-03-21 | 285.13 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | 9 | 2,647 | 2025-06-20 | 262.33 | 0.00 | - | 4 | 0 |
| 11.89 | -2.38 | -16.68% | 1 | 49 | 2025-08-15 | - | - | - | - | - |
| 15.55 | 0.00 | - | 4 | 67 | 2025-09-19 | 282.84 | +282.84 | - | - | 0 |
| 19.60 | -3.90 | -16.60% | 2 | 134 | 2025-12-19 | 301.70 | 0.00 | - | 2 | 1 |
| 22.32 | -1.63 | -6.81% | 1 | 9,722 | 2026-01-16 | 288.33 | 0.00 | - | 2 | 1 |
| 39.62 | 0.00 | - | 1 | 277 | 2026-06-18 | 303.25 | 0.00 | - | 6 | 1 |
| 50.00 | 0.00 | - | 1 | 449 | 2026-12-18 | 285.17 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.