Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:810.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00810000 | 2024-08-23 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 128.13% |
| META241018C00810000 | 2024-09-05 12:16PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 25 | 46.88% |
| META241115C00810000 | 2024-07-24 9:33AM EDT | 2024-11-15 | 1.17 | 0.65 | 0.82 | 0.00 | - | 2 | 3 | 47.80% |
| META241220C00810000 | 2024-09-12 10:10AM EDT | 2024-12-20 | 0.57 | 0.68 | 0.75 | 0.00 | - | 1 | 545 | 37.38% |
| META250117C00810000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.95 | 1.14 | 1.22 | 0.00 | - | 1 | 255 | 35.33% |
| META250321C00810000 | 2024-09-16 9:54AM EDT | 2025-03-21 | 3.35 | 4.25 | 4.40 | 0.00 | - | 20 | 43 | 36.43% |
| META250620C00810000 | 2024-09-16 3:00PM EDT | 2025-06-20 | 9.15 | 10.00 | 10.30 | 0.00 | - | 2 | 183 | 36.72% |
| META250815C00810000 | 2024-08-30 3:14PM EDT | 2025-08-15 | 13.35 | 14.90 | 15.30 | 0.00 | - | 2 | 13 | 37.58% |
| META250919C00810000 | 2024-09-13 1:55PM EDT | 2025-09-19 | 15.30 | 16.90 | 17.35 | 0.00 | - | 2 | 20 | 37.18% |
| META251219C00810000 | 2024-09-17 11:59AM EDT | 2025-12-19 | 24.54 | 24.45 | 24.95 | 0.00 | - | 4 | 32 | 37.68% |
| META260116C00810000 | 2024-09-16 3:37PM EDT | 2026-01-16 | 25.32 | 26.20 | 26.80 | 0.00 | - | 2 | 197 | 37.54% |
| META260618C00810000 | 2024-09-13 1:02PM EDT | 2026-06-18 | 36.04 | 38.35 | 39.90 | 0.00 | - | 10 | 85 | 38.32% |
| META261218C00810000 | 2024-09-05 11:11AM EDT | 2026-12-18 | 50.50 | 54.20 | 55.50 | 0.00 | - | 1 | 22 | 39.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 93.10% |
| META260618P00810000 | 2024-08-06 2:12PM EDT | 2026-06-18 | 312.35 | 295.20 | 299.55 | 0.00 | - | - | 1 | 34.48% |
© 2024 Yahoo. All rights reserved.