New Zealand markets close in 1 hour 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1192024-07-19-----
0.150.00-2122024-08-16312.52-2.95-0.94%40
0.380.00-1122024-09-20-----
0.700.00-182024-10-18-----
1.790.00-132024-11-15-----
3.160.00-21112024-12-20314.900.00-10
3.680.00-12652025-01-17-----
5.400.00-132025-03-21-----
11.000.00-1972025-06-20-----
14.140.00-3102025-09-19-----
20.400.00-1322025-12-19-----
19.300.00-11812026-01-16-----
38.550.00-3842026-06-18-----
51.31+0.84+1.66%5122026-12-18-----