Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00820000 | 2024-08-28 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| META241018C00820000 | 2024-08-01 10:08AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 12 | 50.00% |
| META241115C00820000 | 2024-09-16 11:52AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00820000 | 2024-09-04 12:57PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00820000 | 2024-09-11 1:41PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250321C00820000 | 2024-09-18 10:46AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 12.50% |
| META250620C00820000 | 2024-09-12 10:34AM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250815C00820000 | 2024-08-30 3:14PM EDT | 2025-08-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00820000 | 2024-08-20 11:17AM EDT | 2025-09-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00820000 | 2024-09-17 11:59AM EDT | 2025-12-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| META260116C00820000 | 2024-09-16 1:54PM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 6.25% |
| META260618C00820000 | 2024-09-13 3:45PM EDT | 2026-06-18 | 34.49 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 6.25% |
| META261218C00820000 | 2024-08-01 11:51AM EDT | 2026-12-18 | 48.70 | 47.95 | 52.00 | 0.00 | - | 2 | 98 | 38.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 882.97% |
| META241018P00820000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 331.02 | 279.05 | 281.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00820000 | 2024-08-21 10:06AM EDT | 2024-11-15 | 281.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00820000 | 2024-08-30 11:31AM EDT | 2024-12-20 | 303.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00820000 | 2024-09-05 10:16AM EDT | 2025-03-21 | 304.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00820000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 296.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META251219P00820000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 309.62 | 330.20 | 334.25 | 0.00 | - | - | 0 | 51.34% |
| META260116P00820000 | 2024-08-30 9:53AM EDT | 2026-01-16 | 300.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META260618P00820000 | 2024-08-06 2:11PM EDT | 2026-06-18 | 322.40 | 304.30 | 308.65 | 0.00 | - | - | 2 | 33.63% |
© 2024 Yahoo. All rights reserved.