New Zealand markets close in 32 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-68802024-06-21302.900.00--0
0.030.00-102024-07-19-----
0.14+0.07+100.00%2002024-08-16325.300.00--0
0.330.00-102024-09-20324.040.00--0
0.700.00-2112024-10-18331.020.00--0
1.820.00-102024-11-15-----
2.500.00-102024-12-20-----
3.23+0.48+17.45%102025-01-17-----
5.300.00-102025-03-21-----
16.450.00-10662025-06-20-----
11.550.00-142025-09-19-----
17.410.00-84712025-12-19-----
30.570.00-1102026-01-16322.050.00--0
24.270.00-2272026-06-18-----
49.180.00-102026-12-18-----