Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00840000 | 2024-09-05 12:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 48 | 116.02% |
| META241018C00840000 | 2024-08-02 9:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 51.76% |
| META241115C00840000 | 2024-08-26 9:37AM EDT | 2024-11-15 | 0.45 | 0.11 | 0.16 | 0.00 | - | 1 | 92 | 45.31% |
| META241220C00840000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 0.56 | 0.31 | 0.38 | 0.00 | - | 3 | 40 | 40.41% |
| META250117C00840000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.94 | 0.53 | 0.60 | 0.00 | - | 20 | 39 | 37.89% |
| META250321C00840000 | 2024-09-06 10:21AM EDT | 2025-03-21 | 2.82 | 2.01 | 2.19 | 0.00 | - | 6 | 13 | 37.81% |
| META250620C00840000 | 2024-08-15 10:48AM EDT | 2025-06-20 | 10.40 | 5.45 | 5.80 | 0.00 | - | 3 | 108 | 37.70% |
| META250919C00840000 | 2024-08-12 9:54AM EDT | 2025-09-19 | 14.70 | 9.95 | 10.55 | 0.00 | - | 4 | 3 | 37.86% |
| META251219C00840000 | 2024-08-16 11:39AM EDT | 2025-12-19 | 22.51 | 15.50 | 16.25 | 0.00 | - | 24 | 215 | 38.29% |
| META260116C00840000 | 2024-08-08 12:46PM EDT | 2026-01-16 | 21.80 | 17.15 | 19.45 | 0.00 | - | 6 | 10 | 39.28% |
| META260618C00840000 | 2024-08-13 1:10PM EDT | 2026-06-18 | 38.50 | 25.65 | 28.15 | 0.00 | - | 2 | 4 | 38.80% |
| META261218C00840000 | 2024-08-15 11:39AM EDT | 2026-12-18 | 54.66 | 38.20 | 40.90 | 0.00 | - | 1 | 22 | 39.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00840000 | 2024-08-21 10:13AM EDT | 2025-03-21 | 301.68 | 333.30 | 337.00 | 0.00 | - | - | 0 | 36.68% |
© 2024 Yahoo. All rights reserved.