Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00845000 | 2024-08-13 10:59AM EDT | 2025-03-21 | 3.95 | 2.53 | 2.74 | 0.00 | - | 10 | 5 | 36.20% |
| META250620C00845000 | 2024-09-09 12:32PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00845000 | 2024-08-30 3:02PM EDT | 2025-09-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| META251219C00845000 | 2024-08-27 3:38PM EDT | 2025-12-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00845000 | 2024-09-13 2:11PM EDT | 2026-01-16 | 20.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00845000 | 2024-08-06 11:54AM EDT | 2025-12-19 | 345.80 | 326.15 | 330.35 | 0.00 | - | - | 0 | 39.47% |
© 2024 Yahoo. All rights reserved.