Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00085000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 422.14 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 2025-06-20 | 389.90 | 443.15 | 447.05 | 0.00 | - | 1 | 259 | 0.00% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00085000 | 2024-10-10 3:51PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,736 | 109.38% |
| META250620P00085000 | 2024-09-27 10:37AM EDT | 2025-06-20 | 0.05 | 0.05 | 0.12 | 0.00 | - | 240 | 337 | 81.05% |
| META250919P00085000 | 2024-07-25 10:32AM EDT | 2025-09-19 | 0.28 | 0.14 | 0.44 | 0.00 | - | 1 | 12 | 78.86% |
| META251219P00085000 | 2024-09-26 10:10AM EDT | 2025-12-19 | 0.30 | 0.15 | 0.31 | 0.00 | - | 1 | 92 | 68.31% |
© 2024 Yahoo. All rights reserved.