Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:850.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00850000 | 2024-08-29 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 128 | 162.50% |
| META241018C00850000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 128 | 48.83% |
| META241115C00850000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 0.14 | 0.23 | 0.30 | 0.00 | - | 100 | 113 | 43.21% |
| META241220C00850000 | 2024-09-19 10:05AM EDT | 2024-12-20 | 0.49 | 0.61 | 0.69 | +0.14 | +40.00% | 2 | 563 | 38.01% |
| META250117C00850000 | 2024-09-16 10:30AM EDT | 2025-01-17 | 0.97 | 1.04 | 1.12 | +0.44 | +83.02% | 1 | 187 | 35.79% |
| META250321C00850000 | 2024-09-11 3:58PM EDT | 2025-03-21 | 2.00 | 3.90 | 4.10 | 0.00 | - | 1 | 13 | 36.65% |
| META250620C00850000 | 2024-09-18 10:26AM EDT | 2025-06-20 | 7.51 | 9.60 | 10.10 | 0.00 | - | 20 | 50 | 37.10% |
| META250815C00850000 | 2024-09-09 3:13PM EDT | 2025-08-15 | 8.39 | 14.45 | 14.90 | 0.00 | - | 2 | 4 | 37.76% |
| META250919C00850000 | 2024-07-05 2:23PM EDT | 2025-09-19 | 19.50 | 12.45 | 13.35 | 0.00 | - | 17 | 13 | 34.76% |
| META251219C00850000 | 2024-08-16 11:44AM EDT | 2025-12-19 | 21.45 | 17.60 | 18.25 | 0.00 | - | 2 | 46 | 34.22% |
| META260116C00850000 | 2024-09-17 10:23AM EDT | 2026-01-16 | 21.52 | 25.85 | 26.70 | 0.00 | - | 3 | 0 | 37.80% |
| META260618C00850000 | 2024-09-16 1:48PM EDT | 2026-06-18 | 31.27 | 38.25 | 39.95 | 0.00 | - | 16 | 98 | 38.50% |
| META261218C00850000 | 2024-09-16 10:34AM EDT | 2026-12-18 | 41.65 | 54.05 | 56.75 | 0.00 | - | 1 | 186 | 39.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00850000 | 2024-07-05 3:03PM EDT | 2024-09-20 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 898.08% |
| META241018P00850000 | 2024-07-31 3:45PM EDT | 2024-10-18 | 375.48 | 326.70 | 330.25 | 0.00 | - | 1 | 0 | 174.55% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 146.66% |
| META250620P00850000 | 2024-09-13 9:31AM EDT | 2025-06-20 | 327.23 | 289.65 | 292.95 | 0.00 | - | - | 0 | 27.86% |
| META260618P00850000 | 2024-08-06 2:24PM EDT | 2026-06-18 | 349.70 | 332.30 | 336.65 | 0.00 | - | - | 1 | 41.10% |
© 2024 Yahoo. All rights reserved.