New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-352392024-06-21-----
0.010.00-1572024-07-19361.450.00-100
0.090.00-11022024-08-16-----
0.220.00-11192024-09-20-----
0.46+0.16+53.33%1322024-10-18-----
1.550.00-11182024-11-15-----
1.91-0.28-12.79%24822024-12-20361.520.00-20
2.500.00-1021812025-01-17-----
5.15+0.81+18.66%292025-03-21-----
9.150.00-1232025-06-20-----
8.650.00-112025-09-19-----
13.800.00-25252025-12-19-----
20.850.00-1882026-01-16-----
32.300.00-1812026-06-18-----
44.850.00-11722026-12-18-----