Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00860000 | 2024-08-29 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 30 | 92.97% |
| META241018C00860000 | 2024-09-10 1:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 50.39% |
| META241115C00860000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 0.53 | 0.32 | 0.48 | 0.00 | - | 1 | 11 | 51.03% |
| META241220C00860000 | 2024-09-10 11:07AM EDT | 2024-12-20 | 0.28 | 0.22 | 0.35 | 0.00 | - | 15 | 53 | 40.60% |
| META250117C00860000 | 2024-09-06 2:53PM EDT | 2025-01-17 | 0.54 | 0.37 | 0.53 | 0.00 | - | 2 | 197 | 37.82% |
| META250321C00860000 | 2024-08-13 10:58AM EDT | 2025-03-21 | 3.45 | 1.68 | 1.89 | 0.00 | - | 4 | 10 | 37.34% |
| META250620C00860000 | 2024-08-20 2:48PM EDT | 2025-06-20 | 8.11 | 4.85 | 5.25 | 0.00 | - | 4 | 109 | 37.29% |
| META250815C00860000 | 2024-08-01 12:35PM EDT | 2025-08-15 | 11.35 | 9.65 | 10.30 | 0.00 | - | 1 | 27 | 39.89% |
| META251219C00860000 | 2024-08-08 2:37PM EDT | 2025-12-19 | 18.60 | 14.20 | 15.40 | 0.00 | - | 26 | 70 | 37.99% |
| META260116C00860000 | 2024-08-08 3:55PM EDT | 2026-01-16 | 20.55 | 15.50 | 17.75 | 0.00 | - | 9 | 61 | 38.48% |
| META260618C00860000 | 2024-08-08 1:32PM EDT | 2026-06-18 | 31.00 | 23.30 | 26.50 | 0.00 | - | 4 | 13 | 38.23% |
| META261218C00860000 | 2024-08-08 11:43AM EDT | 2026-12-18 | 42.95 | 35.35 | 38.70 | 0.00 | - | 2 | 58 | 38.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00860000 | 2024-09-05 10:14AM EDT | 2025-06-20 | 344.62 | 346.10 | 352.50 | 0.00 | - | 2 | 0 | 35.93% |
| META260618P00860000 | 2024-07-25 3:58PM EDT | 2026-06-18 | 405.63 | 331.60 | 335.40 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 394.55 | 334.70 | 338.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.