New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000900002024-06-06 10:42AM EDT2024-07-19410.73403.40406.800.00--1250.59%
META240920C000900002024-06-07 12:00PM EDT2024-09-20407.70404.60406.600.00-570156.98%
META250117C000900002024-06-07 12:00PM EDT2025-01-17409.00405.35408.350.00-5454119.60%
META250321C000900002024-06-06 12:52PM EDT2025-03-21409.73406.10409.300.00-12111.71%
META250620C000900002024-04-10 3:25PM EDT2025-06-20432.33387.50391.700.00-1270.00%
META250919C000900002024-06-07 1:20PM EDT2025-09-19412.13406.80410.750.00-1192.09%
META251219C000900002023-09-15 3:32PM EDT2025-12-19222.96235.05238.950.00-1440.00%
META260116C000900002024-06-05 12:11PM EDT2026-01-16400.96407.85411.800.00-1486.20%
META260618C000900002024-04-19 2:35PM EDT2026-06-18398.750.000.000.00-160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P000900002024-01-17 10:43AM EDT2024-07-190.040.000.000.00-9950.00%
META240920P000900002024-05-23 1:12PM EDT2024-09-200.010.000.060.00-2075110.16%
META241220P000900002024-04-23 9:30AM EDT2024-12-200.060.000.000.00-3550.00%
META250117P000900002024-06-17 3:35PM EDT2025-01-170.030.010.060.00-11,25973.44%
META250620P000900002024-06-06 10:52AM EDT2025-06-200.140.100.200.00-278663.87%
META250919P000900002024-06-11 9:30AM EDT2025-09-190.280.140.450.00-1961.57%
META251219P000900002024-06-11 9:30AM EDT2025-12-190.430.390.530.00-146859.33%
META260116P000900002024-06-11 9:35AM EDT2026-01-160.480.430.570.00-120158.50%
META260618P000900002024-06-11 9:30AM EDT2026-06-180.650.441.040.00-13654.77%