Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00910000 | 2024-08-27 2:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 117.19% |
| META241018C00910000 | 2024-08-22 9:57AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 53.91% |
| META241115C00910000 | 2024-09-06 1:39PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.11 | 0.00 | - | 1 | 42 | 47.66% |
| META241220C00910000 | 2024-09-13 3:10PM EDT | 2024-12-20 | 0.22 | 0.19 | 0.25 | -0.14 | -38.89% | 2 | 1,201 | 41.60% |
| META250117C00910000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.33 | 0.39 | 0.00 | - | 10 | 143 | 38.60% |
| META250321C00910000 | 2024-09-13 1:02PM EDT | 2025-03-21 | 1.37 | 1.29 | 1.50 | +0.01 | +0.74% | 4 | 27 | 37.87% |
| META250620C00910000 | 2024-08-27 2:52PM EDT | 2025-06-20 | 4.90 | 4.00 | 4.25 | 0.00 | - | 1 | 12 | 37.33% |
| META250815C00910000 | 2024-08-06 3:13PM EDT | 2025-08-15 | 7.35 | 6.80 | 7.40 | 0.00 | - | 10 | 49 | 38.33% |
| META250919C00910000 | 2024-08-05 1:18PM EDT | 2025-09-19 | 8.00 | 7.65 | 8.35 | 0.00 | - | 25 | 33 | 37.51% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 45.99% |
| META260116C00910000 | 2024-09-03 9:53AM EDT | 2026-01-16 | 13.85 | 14.05 | 15.00 | -1.52 | -9.89% | 1 | 210 | 37.92% |
| META260618C00910000 | 2024-09-13 1:04PM EDT | 2026-06-18 | 28.13 | 22.20 | 24.55 | +3.10 | +12.39% | 2 | 21 | 38.38% |
| META261218C00910000 | 2024-08-26 2:33PM EDT | 2026-12-18 | 38.03 | 35.05 | 36.95 | 0.00 | - | - | 1 | 39.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00910000 | 2024-06-27 2:11PM EDT | 2024-09-20 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 512.14% |
| META241018P00910000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 390.05 | 384.80 | 386.80 | 0.00 | - | 1 | 0 | 74.12% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 50.16% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.