Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:920.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00920000 | 2024-08-13 1:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 110.94% |
| META241018C00920000 | 2024-09-10 10:15AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 43 | 56.25% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.60 | 1.24 | 1.47 | 0.00 | - | 1 | 3 | 64.89% |
| META241220C00920000 | 2024-09-13 10:23AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.24 | +0.03 | +17.65% | 8 | 90 | 41.77% |
| META250117C00920000 | 2024-09-05 12:50PM EDT | 2025-01-17 | 0.41 | 0.29 | 0.35 | 0.00 | - | 1 | 67 | 38.48% |
| META250321C00920000 | 2024-08-20 9:36AM EDT | 2025-03-21 | 2.20 | 1.16 | 1.39 | 0.00 | - | 1 | 13 | 37.81% |
| META250620C00920000 | 2024-09-09 11:38AM EDT | 2025-06-20 | 3.35 | 3.70 | 3.95 | 0.00 | - | 1 | 17 | 37.18% |
| META250815C00920000 | 2024-08-16 11:41AM EDT | 2025-08-15 | 8.50 | 6.30 | 6.55 | 0.00 | - | 2 | 6 | 37.67% |
| META250919C00920000 | 2024-07-25 1:26PM EDT | 2025-09-19 | 6.41 | 9.45 | 10.50 | 0.00 | - | 2 | 8 | 40.03% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 15.75 | 9.45 | 10.30 | 0.00 | - | 1 | 26 | 35.71% |
| META260116C00920000 | 2024-08-27 2:10PM EDT | 2026-01-16 | 14.80 | 13.35 | 13.80 | 0.00 | - | 2 | 72 | 37.40% |
| META260618C00920000 | 2024-08-01 11:21AM EDT | 2026-06-18 | 23.90 | 22.10 | 25.40 | 0.00 | - | 2 | 9 | 39.13% |
| META261218C00920000 | 2024-08-26 2:33PM EDT | 2026-12-18 | 36.67 | 33.65 | 35.65 | 0.00 | - | 5 | 8 | 38.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00920000 | 2024-08-06 12:05PM EDT | 2024-09-20 | 421.20 | 401.95 | 404.55 | 0.00 | - | 2 | 0 | 262.04% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 423.35 | 427.15 | 0.00 | - | - | 0 | 94.13% |
© 2024 Yahoo. All rights reserved.