Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00930000 | 2024-07-25 12:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 105.47% |
| META241018C00930000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241115C00930000 | 2024-08-26 11:47AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220C00930000 | 2024-08-23 9:37AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117C00930000 | 2024-08-27 12:55PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321C00930000 | 2024-08-26 2:22PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00930000 | 2024-09-03 3:40PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250815C00930000 | 2024-08-07 2:00PM EDT | 2025-08-15 | 6.05 | 5.00 | 5.35 | 0.00 | - | 4 | 115 | 39.07% |
| META250919C00930000 | 2024-07-05 10:28AM EDT | 2025-09-19 | 11.50 | 8.15 | 8.95 | 0.00 | - | 15 | 21 | 41.63% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 46.47% |
| META260116C00930000 | 2024-08-08 1:32PM EDT | 2026-01-16 | 14.20 | 10.25 | 12.50 | 0.00 | - | 18 | 90 | 39.37% |
| META260618C00930000 | 2024-08-27 1:58PM EDT | 2026-06-18 | 23.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218C00930000 | 2024-08-12 12:36PM EDT | 2026-12-18 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00930000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 344.12% |
| META241018P00930000 | 2024-08-08 3:28PM EDT | 2024-10-18 | 423.40 | 428.75 | 430.95 | 0.00 | - | - | 0 | 67.77% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 450.25 | 400.35 | 404.50 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00930000 | 2024-08-28 10:49AM EDT | 2026-01-16 | 414.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.